| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
460'4 |
451'0 |
452'6 |
-4'4 |
|
|
Sep |
471'2 |
462'0 |
463'0 |
-5'2 |
|
|
Dec |
485'2 |
476'2 |
477'2 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1231'2 |
1215'2 |
1227'2 |
11'6 |
|
|
Aug |
1230'0 |
1216'0 |
1224'2 |
8'4 |
|
|
Sep |
1212'4 |
1200'2 |
1204'4 |
4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'4 |
650'2 |
650'4 |
-12'0 |
|
|
Sep |
696'4 |
670'6 |
671'0 |
-11'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
729'4 |
710'0 |
711'6 |
-9'2 |
|
|
Sep |
739'0 |
721'0 |
721'2 |
-8'6 |
|
|
Dec |
753'0 |
736'0 |
736'0 |
-8'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog