Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 05/02 Chart for @C5K
Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 05/02 Chart for @C5N
Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 05/02 Chart for @C5U
Dec 25 447'2 453'4 447'2 449'6 3'0 450'2s 05/02 Chart for @C5Z
Mar 26 461'6 467'2 461'4 464'0 2'6 464'4s 05/02 Chart for @C6H
May 26 471'0 476'0 470'4 473'0 2'4 473'4s 05/02 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 05/02 Chart for @S5K
Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 05/02 Chart for @S5N
Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 05/02 Chart for @S5Q
Sep 25 1020'6 1030'4 1020'6 1027'6 6'6 1027'4s 05/02 Chart for @S5U
Nov 25 1024'2 1033'2 1024'0 1030'4 6'4 1030'4s 05/02 Chart for @S5X
Jan 26 1036'0 1044'6 1035'6 1042'0 6'2 1042'0s 05/02 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 520'6 530'6 520'6 527'2 11'2 526'4s 05/02 Chart for @W5K
Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 05/02 Chart for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 05/02 Chart for @MW5K
Jul 25 595'6 612'6 590'2 611'2 15'4 611'0s 05/02 Chart for @MW5N
Sep 25 605'0 624'0 603'4 622'6 14'6 622'4s 05/02 Chart for @MW5U
Dec 25 623'2 641'4 623'2 639'4 14'2 639'2s 05/02 Chart for @MW5Z
Mar 26 640'4 656'2 640'2 655'6 13'4 655'6s 05/02 Chart for @MW6H
May 26 656'0 662'4 656'0 662'4 11'6 664'2s 05/02 Chart for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Don't be afraid to take a big step. You can't cross a chasm in two small jumps."

~ David Lloyd George


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Higher

First Official Saltie Arrives in Duluth-Superior From Germany

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Changes in Corn, Soybean Stocks-to-Use Ratios

U.S. Corn Exports Pegged at Second Highest Levels Ever

U.S. Corn Exports Pegged at Second Highest Levels Ever

DTN Ag Policy Blog

House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill

Mexico Agrees to Provide More Rio Grande River Water to Texas Farmers

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

More Heavy Rain Forecast for Southern Plains Next Week

Complicating Factors for Significant Severe Weather Setup in Upper Midwest Monday

Planting Time Finds Most US Corn Areas Drought-Free

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Harrington's Sort & Cull

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Most Important Battle in the Trade War

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Hard Red Spring Wheat Producers Should Expect a Premium in 2025

Early 2025 Appears to Have Marked a Low for the Canadian Dollar

Wheat's Best Hope for a Rally May Rest With Corn

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Market News
DTN Weekly DDG Average Price Slightly Higher
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 10:49
DTN Closing Grain Comments 05/02 13:47
DTN Cattle Close/Trends 05/02 15:30
DTN Early Word Livestock Comments 05/02 06:22
DTN Midday Livestock Comments 05/02 11:36
DTN Closing Livestock Comment 05/02 15:32
DTN Chart Technical Points 05/02 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, May 1, 2025 11:14AM CDT
As weather narrows planting windows, farmers must think about what gets planted first.

Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.

Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.


DTN Farm Business
Tuesday, April 29, 2025 11:41AM CDT
A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce.

Wednesday, April 30, 2025 2:08PM CDT
May 2025 Recent Farmland Sales


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 36% Dew Pt: 38oF
Barom: 29.42 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 8:42
As reported at Siegert Farms 2, ND at 12:00 PM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 38°F
Precip: 0%		 High: 78°F
Low: 45°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 0%		 High: 63°F
Low: 45°F
Precip: 26%		 High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Severe Weather from Southern Plains Through the Tennessee Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Fri May 2, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN