Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 410'0 412'0 408'0 408'2 -2'0 410'2 02:45A Chart for @C5N
Sep 25 405'0 406'4 402'2 402'6 -2'2 405'0 02:45A Chart for @C5U
Dec 25 422'2 423'6 419'2 419'6 -2'6 422'4 02:45A Chart for @C5Z
Mar 26 438'2 439'2 435'2 435'6 -2'4 438'2 02:46A Chart for @C6H
May 26 448'4 449'6 446'0 446'0 -2'6 448'6 02:46A Chart for @C6K
Jul 26 456'2 457'0 453'2 453'6 -2'4 456'2 02:46A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1030'0 1023'6 1025'0 -0'2 1025'2 02:46A Chart for @S5N
Aug 25 1032'0 1033'6 1028'0 1028'4 -1'0 1029'4 02:46A Chart for @S5Q
Sep 25 1014'0 1015'0 1008'6 1009'0 -2'0 1011'0 02:46A Chart for @S5U
Nov 25 1021'4 1022'4 1016'0 1016'2 -2'2 1018'4 02:46A Chart for @S5X
Jan 26 1037'0 1037'6 1031'6 1031'6 -2'0 1033'6 02:46A Chart for @S6F
Mar 26 1047'6 1050'2 1045'2 1045'2 -1'0 1046'2 02:46A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'2 530'2 526'0 526'0 -2'2 528'2 02:46A Chart for @W5N
Sep 25 543'6 546'4 542'0 542'6 -1'6 544'4 02:46A Chart for @W5U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 611'2 613'4 610'0 612'0 0'4 611'4 02:45A Chart for @MW5N
Sep 25 628'0 630'0 626'4 628'4 0'4 628'0 02:46A Chart for @MW5U
Dec 25 647'0 648'6 646'0 647'4 0'6 646'6 02:46A Chart for @MW5Z
Mar 26 662'6 664'4 662'0 662'0 -0'4 662'4 02:35A Chart for @MW6H
May 26 672'0 672'0 670'4 670'4 0'2 670'2 02:20A Chart for @MW6K
Jul 26 696'0 -10'6 674'2s 02:20A Chart for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


DTN Blogs & Forums

DTN Market Matters Blog

How Much Weather-Related Damage Has Affected US Winter Wheat?

DTN Weekly Average DDG Price Steady

US DOT Rescinds "Burdensome" Transportation Related Regulations

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

House Again Passes Bill to Increase Scrutiny of Foreign Land Ownership

House Again Passes Bill to Increase Scrutiny of Foreign Land Ownership

Ag Secretary Moves to Rescind 'Roadless Rule' on Forest Service Lands

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road?

How Will the Early-Summer Heat Wave Affect Corn?

How Will the Early-Summer Heat Wave Affect Corn?

DTN Ethanol Blog

Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz

RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

You'll Never Outthink the Cattle Market

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Tight 2025-26 Soybean Balance Sheet Leaves Little Room for Monday's Area Estimate to Decline Further

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Fed Leaders Hear From Nebraska Farmers
DTN Retail Fertilizer Trends
Wisconsin Court Strikes Blow to Farms
Rollins Seeks to Rescind Roadless Rule
USDA Weekly Crop Progress Report
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
View From the Cab
Top 5 Things to Watch

DTN Market News
How Much Weather-Related Damage Has Affected US Winter Wheat?
DTN Early Word Grains 06/25 05:52
DTN Midday Grain Comments 06/25 10:50
DTN Closing Grain Comments 06/25 13:45
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Livestock Comments 06/25 08:08
DTN Midday Livestock Comments 06/25 11:46
DTN Closing Livestock Comment 06/25 17:04
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

DTN Crops News
Monday, June 23, 2025 2:06PM CDT
The U.S. Supreme Court will decide on June 26 whether to hear Bayer's petition in a Roundup case that could resolve federal preemption of state labeling laws.

Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.


DTN Farm Business
Wednesday, June 18, 2025 4:07PM CDT
USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure.

Wednesday, June 25, 2025 5:04PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 57% Dew Pt: 43oF
Barom: 29.51 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 9:28
As reported at Siegert Farms 2, ND at 2:00 AM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 57°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 40%		 High: 88°F
Low: 64°F
Precip: 45%		 High: 83°F
Low: 63°F
Precip: 40%		 High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heat and Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms near the front. High humidity, heat will cause showers and thunderstorms in the Southeast. » More DTN Weather Commentary
Posted at 12:03PM Wed Jun 25, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN