Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 444'0 439'4 442'4 2'4 441'4s 05/09 Chart for @C5K
Jul 25 449'0 455'0 447'0 449'6 2'2 449'6s 05/09 Chart for @C5N
Sep 25 427'4 431'4 426'6 429'0 2'6 429'2s 05/09 Chart for @C5U
Dec 25 440'0 444'0 439'6 442'0 3'2 442'0s 05/09 Chart for @C5Z
Mar 26 455'2 458'0 454'0 456'6 3'6 457'0s 05/09 Chart for @C6H
May 26 464'0 467'0 463'2 465'4 3'0 465'6s 05/09 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1048'0 1036'4 1043'6 7'2 1044'0s 05/09 Chart for @S5K
Jul 25 1044'4 1058'2 1040'4 1052'2 6'6 1051'6s 05/09 Chart for @S5N
Aug 25 1039'2 1052'2 1035'4 1047'4 7'2 1047'2s 05/09 Chart for @S5Q
Sep 25 1020'0 1030'6 1016'2 1027'2 6'2 1026'6s 05/09 Chart for @S5U
Nov 25 1023'6 1034'4 1020'6 1031'0 5'4 1030'4s 05/09 Chart for @S5X
Jan 26 1035'4 1045'6 1032'2 1042'4 5'2 1042'0s 05/09 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 -7'4 505'4s 05/09 Chart for @W5K
Jul 25 531'4 533'6 520'6 521'0 -7'4 521'6s 05/09 Chart for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 05/09 Chart for @MW5K
Jul 25 601'0 603'4 592'6 594'6 -7'2 593'4s 05/09 Chart for @MW5N
Sep 25 613'6 614'6 605'2 607'0 -6'0 606'4s 05/09 Chart for @MW5U
Dec 25 631'2 632'4 623'0 623'4 -6'2 623'6s 05/09 Chart for @MW5Z
Mar 26 649'6 649'6 640'2 641'4 -6'2 641'0s 05/09 Chart for @MW6H
May 26 658'2 659'0 657'4 659'0 -6'2 649'6s 05/09 Chart for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

DTN Weekly DDG Average Price Slightly Higher

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

Changes in Corn, Soybean Stocks-to-Use Ratios

DTN Ag Policy Blog

Behind the US-UK Trade Deal, Hormone-Treated Beef Likely Remains a Complication

Battle Lines Being Drawn Over SNAP Cuts in Reconciliation Bill

More Than 15,000 Employees Leaving USDA as White House Proposes More Budget Cuts

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

Great Planting Window Continues for North-Central US, Too Much of a Good Thing?

Analysis of Rapid Weather Swings Leads to New Term: Hydroclimate Volatility

More Heavy Rain Forecast for Southern Plains Next Week

DTN Ethanol Blog

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Harrington's Sort & Cull

Packers Buy Up Some Cash Supply, But Remain Troubled With Boxed Beef Prices

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Seeing the Bright Side of Artificial Intelligence

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

March Data Confirms China Took Advantage of the Canola Price Break It Was Responsible For

Hard Red Spring Wheat Producers Should Expect a Premium in 2025

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/09 06:08
DTN Midday Grain Comments 05/09 10:55
DTN Closing Grain Comments 05/09 13:54
DTN Cattle Close/Trends 05/09 16:05
DTN Early Word Livestock Comments 05/09 06:16
DTN Midday Livestock Comments 05/09 11:43
DTN Closing Livestock Comment 05/09 15:53
DTN Chart Technical Points 05/09 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 9, 2025 3:26PM CDT
Reports of black cutworm moths being present in the Midwest are already flying. Here are four things to do to protect your crop.

Thursday, May 8, 2025 10:44AM CDT
The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers.

Thursday, May 1, 2025 11:14AM CDT
As weather narrows planting windows, farmers must think about what gets planted first.


DTN Farm Business
Tuesday, May 6, 2025 8:52AM CDT
The Canadian government on Tuesday ended its investigation into whether U.S. imports of renewable diesel harmed Canada's industry.

Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 66oF
Humid: 22% Dew Pt: 28oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:56 Sunset: 8:51
As reported at Siegert Farms 2, ND at 1:00 PM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 81°F
Low: 45°F
Precip: 0%		 High: 94°F
Low: 61°F
Precip: 0%		 High: 93°F
Low: 66°F
Precip: 0%		 High: 94°F
Low: 65°F
Precip: 40%		 High: 88°F
Low: 63°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Upper Low Continues Rain in Southeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southeast. Dry conditions for the rest of the country. A big pattern change coming next week. » More DTN Weather Commentary
Posted at 12:06PM Fri May 9, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN