Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 439'2 -0'4 439'6 01:25A Chart for @C6H
May 26 447'4 447'6 446'4 447'4 -0'2 447'6 01:24A Chart for @C6K
Jul 26 453'6 454'0 452'4 453'6 0'0 453'6 01:24A Chart for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 01:24A Chart for @C6U
Dec 26 460'6 461'0 459'6 460'4 -0'4 461'0 01:24A Chart for @C6Z
Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 01:24A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1070'0 1075'0 3'2 1071'6 01:26A Chart for @S6F
Mar 26 1081'6 1086'0 1080'0 1085'0 3'6 1081'2 01:25A Chart for @S6H
May 26 1093'4 1097'4 1091'6 1096'6 3'6 1093'0 01:25A Chart for @S6K
Jul 26 1104'2 1108'4 1102'6 1107'6 3'4 1104'2 01:26A Chart for @S6N
Aug 26 1098'6 1103'6 1098'2 1103'0 3'0 1100'0 01:25A Chart for @S6Q
Sep 26 1083'2 1087'0 1081'6 1086'4 3'2 1083'2 01:25A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 517'2 -3'4 520'6 01:25A Chart for @W6H
May 26 530'0 530'4 525'2 526'4 -2'4 529'0 01:25A Chart for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7025 5.6725 5.7000 0.0125 5.6875 12:36A Chart for @MW6H
May 26 5.7975 5.8000 5.7975 5.8000 0.0175 5.7825 12:00A Chart for @MW6K
Jul 26 5.9500 5.9650 5.9000 5.9025 -0.0600 5.9075s 12:36A Chart for @MW6N
Sep 26 6.1175 6.1175 6.0600 6.0625 -0.0575 6.0650s 12:00A Chart for @MW6U
Dec 26 6.2550 6.2550 6.2550 6.2550 -0.0575 6.2575s 12/15 Chart for @MW6Z
Mar 27 6.4500 -0.0525 6.3825s 12/15 Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty

Reconciliation Bill Marks End of the Modern Farm Bill Era

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

Forecast Cold Wave Has Variable Impact on Corn Diseases

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Close/Trends 12/15 15:35
DTN Early Word Livestock Comments 12/15 06:07
DTN Midday Livestock Comments 12/15 11:30
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points 12/15 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.

Friday, December 12, 2025 10:23AM CST
Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986.

Thursday, December 11, 2025 12:08PM CST
Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre.


DTN Farm Business
Monday, December 15, 2025 4:04PM CST
Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits.

Monday, December 15, 2025 4:04PM CST
Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits.


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 6oF
Humid: 55% Dew Pt: 6oF
Barom: 29.07 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:09 Sunset: 4:37
As reported at Siegert Farms 2, ND at 1:00 AM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 43°F
Low: 18°F
Precip: 0%		 High: 39°F
Low: 12°F
Precip: 80%		 High: 36°F
Low: -11°F
Precip: 80%		 High: 16°F
Low: -13°F
Precip: 54%		 High: 16°F
Low: -1°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary
Posted at 12:13PM Mon Dec 15, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN