Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'6 453'0 -1'0 454'0 07:48P Chart for @C6K
Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 07:48P Chart for @C6N
Sep 26 469'6 469'6 467'6 467'6 -1'2 469'0 07:48P Chart for @C6U
Dec 26 482'6 483'4 481'6 482'0 -1'0 483'0 07:48P Chart for @C6Z
Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 07:48P Chart for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 07:45P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1167'0 1164'2 1165'6 -1'0 1166'6 07:48P Chart for @S6K
Jul 26 1181'0 1183'2 1181'0 1182'2 -1'0 1183'2 07:48P Chart for @S6N
Aug 26 1175'6 1178'2 1175'6 1177'0 -1'2 1178'2 07:48P Chart for @S6Q
Sep 26 1157'2 1157'2 1156'0 1156'6 -0'6 1157'4 07:48P Chart for @S6U
Nov 26 1155'6 1157'4 1154'6 1156'4 -0'4 1157'0 07:48P Chart for @S6X
Jan 27 1164'4 1167'0 1164'4 1166'0 -1'0 1167'0 07:48P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 592'6 593'6 -1'4 595'2 07:48P Chart for @W6K
Jul 26 607'6 609'6 604'2 605'0 -1'4 606'4 07:48P Chart for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4525 6.4200 6.4225 -0.0225 6.4450 07:40P Chart for @MW6K
Jul 26 6.5700 6.5800 6.5525 6.5650 -0.0225 6.5875 07:41P Chart for @MW6N
Sep 26 6.7400 6.7400 6.7400 6.7400 -0.0050 6.7450 07:33P Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8900 -0.0225 6.8850s 07:41P Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9950 -0.0200 6.9900s 07:33P Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 07:00P Chart for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early Spring Central US Drought Coverage Exceeds Top DTN Weather Analog Years

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Soybean/Corn Price Ratio Supports Shift to Soybeans

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 21oF
Humid: 25% Dew Pt: -5oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 8:05
As reported at Siegert Farms 2, ND at 7:00 PM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 35°F
Low: 12°F
Precip: 20%		 High: 42°F
Low: 32°F
Precip: 80%		 High: 40°F
Low: 28°F
Precip: 0%		 High: 52°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 33°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN