Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 454'4 2'0 452'4 11:51A Chart for @C6N
Sep 26 459'6 465'6 459'0 463'2 3'4 459'6 11:50A Chart for @C6U
Dec 26 477'4 484'0 476'4 481'4 4'0 477'4 11:51A Chart for @C6Z
Mar 27 492'0 498'4 491'4 496'4 4'2 492'2 11:50A Chart for @C7H
May 27 499'4 506'0 499'2 504'2 4'4 499'6 11:50A Chart for @C7K
Jul 27 504'4 509'6 503'2 508'4 4'6 503'6 11:50A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1191'2 6'0 1185'2 11:51A Chart for @S6N
Aug 26 1185'0 1196'4 1185'0 1193'0 8'2 1184'6 11:52A Chart for @S6Q
Sep 26 1174'4 1185'2 1174'2 1182'4 9'4 1173'0 11:50A Chart for @S6U
Nov 26 1181'6 1193'6 1180'6 1190'6 9'2 1181'4 11:51A Chart for @S6X
Jan 27 1194'2 1206'6 1194'2 1204'4 10'2 1194'2 11:50A Chart for @S7F
Mar 27 1193'2 1206'2 1193'2 1204'6 11'2 1193'4 11:50A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 622'0 -0'4 622'4 11:50A Chart for @W6N
Sep 26 635'0 641'0 631'2 634'6 -1'0 635'6 11:50A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8075 6.8200 6.7575 6.7950 -0.0125 6.8075 11:50A Chart for @MW6N
Sep 26 7.0550 7.0600 7.0000 7.0400 -0.0125 7.0525 11:50A Chart for @MW6U
Dec 26 7.2250 7.2325 7.1800 7.2175 -0.0150 7.2325 11:50A Chart for @MW6Z
Mar 27 7.3575 7.3675 7.3200 7.3625 -0.0075 7.3700 11:50A Chart for @MW7H
May 27 7.3800 7.4075 7.3800 7.4075 -0.0100 7.4175 11:50A Chart for @MW7K
Jul 27 7.3975 7.4025 7.3950 7.4025 -0.0100 7.4125 11:50A Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 11:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Thursday, May 28, 2026 8:17AM CDT
Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics.


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 33% Dew Pt: 46oF
Barom: 29.57 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:36 Sunset: 9:12
As reported at Siegert Farms 2, ND at 11:00 AM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 64°F
Precip: 0%		 High: 89°F
Low: 66°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 26%		 High: 82°F
Low: 64°F
Precip: 40%		 High: 85°F
Low: 62°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Southeast, Spread North Through Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary
Posted at 5:32AM Thu May 28, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN