Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 07:36P Chart for @C6U
Dec 26 533'2 533'4 531'0 531'6 -2'0 533'6 07:38P Chart for @C6Z
Mar 27 548'2 548'4 546'4 547'4 -1'6 549'2 07:38P Chart for @C7H
May 27 556'2 556'2 554'2 555'0 -2'0 557'0 07:38P Chart for @C7K
Jul 27 558'6 559'0 557'0 558'0 -2'0 560'0 07:38P Chart for @C7N
Sep 27 532'4 532'4 531'2 531'6 -1'6 533'4 07:38P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 07:38P Chart for @S6U
Nov 26 1330'0 1332'6 1329'2 1332'2 0'0 1332'2 07:38P Chart for @S6X
Jan 27 1345'0 1347'6 1344'4 1347'4 0'2 1347'2 07:38P Chart for @S7F
Mar 27 1350'2 1352'6 1349'6 1352'6 0'0 1352'6 07:38P Chart for @S7H
May 27 1354'0 1357'2 1354'0 1357'2 0'0 1357'2 07:38P Chart for @S7K
Jul 27 1357'6 1358'4 1355'4 1358'4 -0'4 1359'0 07:38P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 07:38P Chart for @W6U
Dec 26 741'2 743'4 736'4 738'2 -3'0 741'2 07:38P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 07:26P Chart for @MW6U
Dec 26 7.6175 7.6200 7.5700 7.5850 -0.0400 7.6250 07:26P Chart for @MW6Z
Mar 27 7.8000 7.8200 7.7700 7.7700 -0.0400 7.8100 07:20P Chart for @MW7H
May 27 7.8000 7.9075 7.7800 7.9025 0.1400 7.9050s 07:20P Chart for @MW7K
Jul 27 7.8100 7.9150 7.7925 7.9000 0.1400 7.9175s 07:20P Chart for @MW7N
Sep 27 7.6350 7.7550 7.6350 7.7400 0.1250 7.7575s 07:00P Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, September 10, 2026 4:32PM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.

Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.


DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 10, 2026 2:23PM CDT
A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court.


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 40% Dew Pt: 52oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 7:48
As reported at Siegert Farms 2, ND at 7:00 PM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 60°F
Precip: 0%		 High: 67°F
Low: 51°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 27%		 High: 63°F
Low: 51°F
Precip: 80%		 High: 65°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:00PM Thu Sep 10, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN