Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Chart for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Chart for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 Chart for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Chart for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 Chart for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07/17 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Chart for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Chart for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 Chart for @S7H
May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07/17 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Chart for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 07/17 Chart for @MW6U
Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 07/17 Chart for @MW6Z
Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 07/17 Chart for @MW7H
May 27 7.3650 7.4550 7.3300 7.4525 0.0950 7.4475s 07/17 Chart for @MW7K
Jul 27 7.4050 7.4750 7.2775 7.4550 0.1000 7.4700s 07/17 Chart for @MW7N
Sep 27 7.2500 7.3825 7.1500 7.3725 0.1150 7.3650s 07/17 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.

Friday, July 17, 2026 12:16PM CDT
Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers.

Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.



DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 60% Dew Pt: 65oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 9:18
As reported at Siegert Farms 2, ND at 11:00 AM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 40%
High: 78°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN