Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 453'4 449'0 453'0 4'2 448'6 08:52A Chart for @C6Z
Mar 27 463'0 466'6 463'0 466'2 3'4 462'6 08:52A Chart for @C7H
May 27 472'0 474'4 471'2 474'2 3'0 471'2 08:52A Chart for @C7K
Jul 27 478'2 481'0 478'0 480'6 2'6 478'0 08:52A Chart for @C7N
Sep 27 475'4 477'4 475'0 477'4 2'0 475'4 08:52A Chart for @C7U
Dec 27 490'0 491'6 489'2 491'4 1'4 490'0 08:52A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1229'0 1237'2 8'0 1229'2 08:52A Chart for @S6X
Jan 27 1243'2 1250'0 1241'6 1249'4 6'4 1243'0 08:52A Chart for @S7F
Mar 27 1252'4 1257'6 1250'4 1257'4 5'6 1251'6 08:52A Chart for @S7H
May 27 1260'6 1265'6 1259'2 1265'4 5'0 1260'4 08:52A Chart for @S7K
Jul 27 1267'4 1271'6 1265'4 1271'4 4'2 1267'2 08:52A Chart for @S7N
Aug 27 1252'4 1256'4 1250'6 1256'4 3'6 1252'6 08:52A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 607'0 610'2 0'0 610'2 08:52A Chart for @W6Z
Mar 27 623'4 627'2 620'4 623'2 0'2 623'0 08:52A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2900 6.2625 6.2775 -0.0075 6.2850 08:52A Chart for @MW6Z
Mar 27 6.4550 6.4725 6.4500 6.4625 -0.0025 6.4650 08:52A Chart for @MW7H
May 27 6.5800 6.6425 6.5800 6.5850 6.5850 08:52A Chart for @MW7K
Jul 27 6.6900 6.6925 6.6900 6.6925 0.0025 6.6900 08:52A Chart for @MW7N
Sep 27 6.7450 6.7450 6.7450 6.7450 0.0050 6.7400 08:52A Chart for @MW7U
Dec 27 6.9850 7.0150 6.8725 6.8850 -0.1450 6.8625s 08:52A Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Prices/Trends 10/28 08:40
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.


DTN Farm Business
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Tuesday, October 27, 2026 11:52AM CDT
A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges.


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 100% Dew Pt: 39oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:05 Sunset: 6:16
As reported at Siegert Farms 2, ND at 8:00 AM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 39°F
Precip: 0%		 High: 49°F
Low: 31°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 0%		 High: 55°F
Low: 33°F
Precip: 28%		 High: 64°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN